Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240612P17960000 | 2024-06-05 9:31AM EDT | 2024-06-12 | 16.35 | 0.35 | 0.90 | 0.00 | - | - | 7 | 32.57% |
NDXP240614P17960000 | 2024-06-06 12:29PM EDT | 2024-06-14 | 14.00 | 1.60 | 2.30 | 0.00 | - | - | 18 | 25.88% |
NDX240621P17960000 | 2024-06-05 4:02PM EDT | 2024-06-21 | 27.28 | 11.00 | 12.20 | 0.00 | - | - | 1 | 20.47% |